实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.27
36.18%
-
BEAMXBEAMX
$0.004836
26.86%
-
RAYRaydium
$1.7641
17.14%
-
LSK应用链
$0.2169
16.36%
-
KMNOKamino
$0.03754
15.79%
-
INJInjective Protocol
$8.059
13.54%
-
MRNABMRNAB
$256.69
13.50%
-
CFGCentrifuge
$0.1025
13.14%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.55
-18.02%
-
EPICEpic Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.23亿
5.41%
-
USDCUSDC
成交额$12.88亿
-0.04%
-
ETH以太坊
成交额$7.82亿
7.91%
-
SOLSolana
成交额$2.68亿
5.99%
-
ZEC大零币
成交额$2.50亿
11.37%
-
USD1USD1
成交额$1.44亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.37亿
3.90%
-
NEARNear Protocol
成交额$1.24亿
8.10%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AVGOBAVGOB
|
$320.65 | $338.36 | $319.61 | $61.56万 | — | -0.48% |
| 456 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.63万 | $1,506.18万 | 3.18% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 509 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001738 | $21.94万 | $3,798.32万 | 4.89% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001106 | $23.49万 | $558.35万 | 3.70% |
| 503 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01918 | $22.65万 | $376.59万 | 2.65% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.86 | $392.18 | $374.20 | $876.79万 | $2,521.17万 | 0.05% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 20 |
HYPEHyperliquid
|
$83.88 | $88.90 | $82.69 | $3,759.37万 | $202.89亿 | 1.29% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.176 | $110.99万 | $4,575.46万 | 5.96% |
| 328 |
DYDXdYdX
|
$0.10554 | $0.108 | $0.09995 | $46.45万 | $7,843.27万 | 5.59% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.349 | $36.18万 | $310.10万 | 4.30% |
| 37 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,533.75万 | — | 0.09% |
| 482 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $24.51万 | $1,265.80万 | 4.49% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $750.33万 | $15.06亿 | -2.46% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.04% |
| 321 |
SPKSpark
|
$0.01733 | $0.017389 | $0.01611 | $47.51万 | $2,882.03万 | 7.56% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.15 | $79.19 | $61.03 | $4,544.97万 | $6,451.91万 | -6.57% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.67万 | $2,415.91万 | -0.03% |
| 53 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1588 | $1,004.16万 | $59.24亿 | 5.79% |
| 413 |
CRWDBCRWDB
|
$240.58 | $252.76 | $236.26 | $31.95万 | — | 1.52% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 212 |
XTZTezos
|
$0.2737 | $0.2829 | $0.2425 | $80.87万 | $2.78亿 | 12.87% |
| 609 |
DCRDecred
|
$13.4 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.52% |
| 123 |
LITEBLITEB
|
$606.12 | $702.97 | $596.48 | $198.84万 | — | -5.14% |
| 670 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.25万 | — | 9.45% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1147 | $33.74万 | $2,330.75万 | 7.32% |
| 65 |
FILFilecoin
|
$0.8743 | $0.9032 | $0.8342 | $728.01万 | $7.34亿 | 4.81% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.60 | $1,215.86万 | $8,769.81万 | -0.56% |
| 656 |
SKUUBSKUUB
|
$14.73 | $18.24 | $14.28 | $8.36万 | — | -5.40% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 621 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.05 | $11.56万 | $5,966.78万 | 4.99% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5769 | $321.72万 | $3.90亿 | 4.46% |
| 551 |
ASMLBASMLB
|
$1472.46 | $1,577.50 | $1,458.56 | $18.15万 | — | -2.18% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $146.19 | $131.17 | $1,768.78万 | $4,982.68万 | 9.93% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 553 |
SAPIENSapien
|
$0.05127 | $0.05239 | $0.0486 | $18.11万 | $1,267.46万 | 5.49% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.335 | $10.99万 | $3,020.25万 | 5.08% |
| 82 |
BABABBABAB
|
$110.28 | $110.68 | $99.46 | $427.13万 | — | 10.69% |
相关站点
共 40 个
Bittensor _BTC行情
Solana _BTC行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _比特币
Ondo _币种排行
RWUSD _BTC行情
United Stables _币种排行
Tether Gold _币种排行
TQQQB _币种排行
Worldcoin _比特币
Quant _数字货币市值
BFUSD _加密货币行情
USDC _BTC行情
Bittensor _数字货币市值
Polkadot _币种排行
THORChain _比特币
United Stables _数字货币市值
AMDB _币种排行
Near Protocol _BTC行情
Sei _币种排行
Quant _币种排行
Pepe _比特币行情
Aave _比特币行情
United Stables _数字货币市值
PancakeSwap _BTC行情
SOXSB _比特币
Chainlink _比特币行情
AAPLB _BTC行情
Space and Time _数字货币市值
Starknet _比特币
AAPLB _数字货币市值
Plasma _以太坊ETH价格
Haedal _加密货币行情
THORChain _币种排行
Avalanche _币种排行
TONToken _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _加密货币行情