CRWDB

CRWDB · 美元计价

$239.3

≈ ￥1579.38

0.05% ($0.12)

更新于 2026-11-05 10:05:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$239.18

24H 成交量

$32.66万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLURBlur	$0.00753	$0.00789	$0.00747	$55.34万	$2,253.07万	-2.84%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	NMRNumeraire	$9.61	$9.78	$9.23	$64.22万	$7,694.95万	1.48%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.18万	$3,921.03万	3.07%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0005929	$78.34万	$4,478.75万	4.85%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$509.95万	$5,051.78万	4.29%
130	PYTHPyth Network	$0.06705	$0.06818	$0.0621	$185.06万	$5.26亿	5.29%
228	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.09万	$4,809.95万	4.67%
103	RENDERRender	$1.611	$1.64	$1.44	$303.12万	$8.19亿	8.56%
423	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.90万	$3,536.82万	-1.69%
695	ZMBZMB	$91.77	$95.70	$90.13	$1.37万	—	1.26%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$169.86	$177.33	$164.49	$50.47万	—	-0.36%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	0.30%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.84万	$9.06亿	9.48%
263	CFXConflux	$0.04653	$0.04809	$0.04488	$63.62万	$2.31亿	1.17%