Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.62

≈ ￥954.492

8.94% ($11.87)

更新于 2026-11-05 09:55:01

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$132.75

24H 成交量

$1,796.59万

流通市值

$4,982.68万

24H 涨跌额

($11.87)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLURBlur	$0.00758	$0.00789	$0.00747	$55.89万	$2,253.07万	-1.30%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.62	$9.78	$9.23	$64.42万	$7,694.95万	1.80%
86	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$406.30万	$3,921.03万	3.08%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006437	$0.000664	$0.0005929	$78.44万	$4,478.75万	5.94%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$511.96万	$5,051.78万	5.56%
129	PYTHPyth Network	$0.06755	$0.06818	$0.0621	$185.39万	$5.26亿	6.26%
227	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$74.32万	$4,809.95万	5.21%
103	RENDERRender	$1.625	$1.64	$1.44	$302.38万	$8.19亿	9.72%
424	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.90%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170.24	$177.33	$164.49	$50.60万	—	0.09%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.03万	—	0.60%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.31万	$9.06亿	9.48%
263	CFXConflux	$0.0466	$0.04809	$0.04488	$63.39万	$2.31亿	1.70%