Intel (bStocks Tokenized Stock

INTCB · 美元计价

$57.81

≈ ￥381.546

-1.25% (-$0.73)

更新于 2026-11-05 10:30:02

24H 最高

$61.15

24H 最低

$56.60

今日开盘

$58.54

24H 成交量

$1,282.40万

流通市值

$8,769.81万

24H 涨跌额

(-$0.73)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLURBlur	$0.00752	$0.00789	$0.00747	$52.65万	$2,253.07万	-2.34%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	NMRNumeraire	$9.61	$9.78	$9.23	$64.47万	$7,694.95万	2.23%
84	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$406.85万	$3,921.03万	4.34%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$77.57万	$4,478.75万	6.76%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0517	$0.054	$0.0468	$512.08万	$5,051.78万	7.48%
130	PYTHPyth Network	$0.06765	$0.06818	$0.0621	$186.50万	$5.26亿	7.43%
225	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.32万	$4,809.95万	5.09%
103	RENDERRender	$1.609	$1.64	$1.44	$303.32万	$8.19亿	9.53%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.71万	$3,536.82万	-2.52%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$170.58	$177.33	$164.49	$50.23万	—	1.14%
689	BOTBBOTB	$23.68	$24.91	$22.74	$3.95万	—	1.50%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.58	$30.66	$29.20	$1.49万	—	2.17%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.39万	$9.06亿	10.66%
260	CFXConflux	$0.04659	$0.04809	$0.04488	$63.91万	$2.31亿	2.17%