Near Protocol

NEAR · 美元计价

$4.008

≈ ￥26.4528

5.25% ($0.20)

更新于 2026-11-05 09:25:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.808

24H 成交量

$1.33亿

流通市值

$53.72亿

24H 涨跌额

($0.20)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BLURBlur	$0.00748	$0.00789	$0.00747	$56.88万	$2,253.07万	-3.48%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	NMRNumeraire	$9.49	$9.78	$9.23	$63.63万	$7,694.95万	0.32%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$405.45万	$3,921.03万	2.04%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
216	BOMEBOOK OF MEME	$0.0006388	$0.000664	$0.0005929	$78.74万	$4,478.75万	5.00%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0504	$0.054	$0.0468	$514.83万	$5,051.78万	2.65%
130	PYTHPyth Network	$0.06656	$0.06818	$0.0621	$186.66万	$5.26亿	4.57%
226	DUSKDusk Network	$0.078	$0.0808	$0.0727	$74.95万	$4,809.95万	2.90%
104	RENDERRender	$1.593	$1.64	$1.44	$300.06万	$8.19亿	7.64%
425	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.81万	$3,536.82万	-2.10%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$168.69	$177.33	$164.49	$50.82万	—	-0.65%
687	BOTBBOTB	$23.29	$24.91	$22.74	$4.12万	—	-1.36%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.46	$30.46	$29.20	$1.52万	—	2.66%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$120.03万	$9.06亿	8.25%
260	CFXConflux	$0.04619	$0.04809	$0.04488	$63.88万	$2.31亿	0.81%