实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

APPBAPPB $329.49 36.32%
LSK应用链 $0.2132 20.32%
RAYRaydium $1.7558 15.80%
BEAMXBEAMX $0.004596 15.65%
MRNABMRNAB $261.43 15.10%
KMNOKamino $0.03687 12.37%
INJInjective Protocol $7.956 11.46%
BAT注意力币 $0.1408 11.13%

NFPNFPrompt $0.00181 -65.85%
PYRVulcan Forged $0.021 -57.14%
VICViction $0.0077 -42.96%
VANRYVanar Chain $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
DJTBDJTB $4.56 -18.57%
TRUMPOfficial Trump $1.242 -17.97%

BTC比特币市值$1.62兆 4.68%
ETH以太坊市值$2,966.04亿 6.86%
BNB币安币市值$942.42亿 3.42%
XRPXRP (瑞波币) 市值$831.47亿 3.79%
USDCUSDC 市值$710.99亿 -0.04%
SOLSolana 市值$566.38亿 4.19%
TRX波场市值$304.44亿 -0.96%
ZEC大零币市值$213.03亿 7.44%

BTC比特币 成交额$17.43亿 4.68%
USDCUSDC 成交额$13.18亿 -0.04%
ETH以太坊 成交额$8.05亿 6.86%
SOLSolana 成交额$2.88亿 4.19%
ZEC大零币 成交额$2.61亿 7.44%
USD1USD1 成交额$1.52亿 0.00%
XRPXRP (瑞波币) 成交额$1.44亿 3.79%
NEARNear Protocol 成交额$1.33亿 6.26%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOOK OF MEMEBOME $0.0006408 +5.83% Tesla (bStocks Tokenized StockTSLAB $381.14 -1.57% CEA Industries (bStocks TokeniBNCB $5.01 +2.66% RNDR $7.03 +2.58% EigenCloud (prev. EigenLayer) $0.1835 +3.26% Blur $0.00753 -1.57%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$211.48万	$28.05亿	3.50%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.25万	$1,599.95万	0.14%
386	LPTLivepeer	$1.415	$1.45	$1.32	$35.49万	$7,033.52万	4.51%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.25万	$2.20亿	6.19%
68	SNXXBSNXXB	$5.11	$6.68	$5.11	$687.39万	—	-16.50%
396	POLYXPolymesh	$0.03288	$0.03319	$0.03059	$34.38万	$3,750.59万	5.52%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
507	GLWBGLWB	$116.55	$128.78	$115.41	$22.51万	—	-5.72%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
148	KSTRBKSTRB	$17.89	$18.35	$16.39	$149.31万	—	7.13%
438	ILVIlluvium	$3.06	$3.20	$2.85	$29.33万	$2,582.18万	5.16%
373	LINEALinea	$0.002378	$0.002447	$0.002228	$37.56万	$3,695.13万	3.89%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
414	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.95万	$154.88万	2.19%
96	HAEDALHaedal Protocol	$0.02868	$0.03236	$0.02661	$344.17万	$544.06万	2.65%
607	COOKIECookie	$0.00886	$0.00898	$0.00792	$13.60万	$134.88万	8.18%
618	SFPSafePal Token	$0.2211	$0.23	$0.2054	$12.22万	$1.11亿	4.39%
78	PENDLEPendle	$1.791	$1.84	$1.68	$519.12万	$2.99亿	4.98%
613	UVXYBUVXYB	$16.45	$20.50	$16.06	$12.96万	—	-17.75%
202	DEXEDeXe	$1.395	$1.45	$1.36	$85.93万	$6,577.83万	0.36%
662	ASTRAstar	$0.005631	$0.005767	$0.005351	$8.30万	$4,979.88万	2.51%
352	SHAZBSHAZB	$24.26	$26.10	$22.24	$41.52万	—	6.50%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.38万	$796.33万	2.39%
105	OPOptimism	$0.1096	$0.1167	$0.1054	$294.77万	$2.57亿	2.05%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
106	MUBARAKMubarak	$0.04181	$0.04461	$0.03883	$293.19万	$4,205.71万	6.39%
161	WBTCWrapped Bitcoin	$80264.39	$8.10万	$7.56万	$127.80万	$93.31亿	4.52%
13	SUISui	$0.9286	$0.9566	$0.8578	$4,877.04万	$38.68亿	5.64%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
415	ATMAtletico Madrid Fan Token	$0.85	$0.865	$0.821	$31.92万	$284.45万	0.83%
77	APTAptos	$0.6382	$0.6604	$0.5918	$531.74万	$5.68亿	5.19%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
67	XPLPlasma	$0.06394	$0.06721	$0.06015	$714.01万	$1.18亿	3.50%
579	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.59万	$1,088.42万	2.23%
243	GALAGala	$0.001684	$0.001756	$0.001585	$69.12万	$6,424.06万	3.57%
273	CGPTChainGPT	$0.01766	$0.0188	$0.01655	$59.62万	$1,669.87万	-2.11%
493	METISMetis Token	$2.78	$2.88	$2.64	$24.06万	$2,275.61万	2.96%
219	IRENBIRENB	$21.3	$24.22	$21.10	$77.55万	—	-9.44%
144	METMeteora	$0.2911	$0.3066	$0.2607	$155.40万	$1.41亿	8.95%
473	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$25.83万	$4,921.75万	4.32%
666	CATICatizen	$0.04078	$0.04219	$0.0387	$7.99万	$1,337.11万	1.87%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,822.99万	$549.49万	-0.03%
230	MITOMitosis	$0.00732	$0.00758	$0.007	$73.33万	$141.04万	0.55%