Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

2.99% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1072

24H 成交量

$295.92万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLURBlur	$0.00753	$0.00789	$0.00747	$55.97万	$2,253.07万	-1.95%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	NMRNumeraire	$9.57	$9.78	$9.23	$64.39万	$7,694.95万	1.27%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$410.66万	$3,921.03万	2.87%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006406	$0.000664	$0.0005929	$78.26万	$4,478.75万	6.10%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$510.92万	$5,051.78万	5.59%
129	PYTHPyth Network	$0.06713	$0.06818	$0.0621	$186.03万	$5.26亿	6.30%
227	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$74.32万	$4,809.95万	5.50%
103	RENDERRender	$1.609	$1.64	$1.44	$302.57万	$8.19亿	9.23%
424	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.90%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$170.29	$177.33	$164.49	$50.68万	—	0.63%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.03万	—	0.60%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
166	ALGOAlgorand	$0.1004	$0.1009	$0.0899	$120.81万	$9.06亿	9.85%
262	CFXConflux	$0.04646	$0.04809	$0.04488	$63.12万	$2.31亿	1.69%