Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	NMRNumeraire	$9.6	$9.78	$9.23	$61.82万	$7,694.95万	2.56%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.32万	$3,921.03万	4.14%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0005929	$77.46万	$4,478.75万	6.65%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
128	PYTHPyth Network	$0.06735	$0.06818	$0.0621	$185.36万	$5.26亿	6.75%
234	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$71.61万	$4,809.95万	6.50%
101	RENDERRender	$1.619	$1.64	$1.44	$305.53万	$8.19亿	10.36%
431	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.96万	$3,536.82万	0.00%
695	ZMBZMB	$91.88	$95.70	$90.13	$1.44万	—	1.53%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$169.85	$177.33	$164.49	$50.18万	—	1.30%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$9.06亿	11.01%
254	CFXConflux	$0.04664	$0.04809	$0.04488	$65.18万	$2.31亿	2.08%