实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

APPBAPPB $325.66 36.76%
RAYRaydium $1.7968 19.90%
LSK应用链 $0.2237 18.93%
BEAMXBEAMX $0.004563 17.85%
INITInitia $0.14291 16.12%
KMNOKamino $0.0373 15.05%
MRNABMRNAB $257.57 14.79%
BAT注意力币 $0.1434 14.63%

NFPNFPrompt $0.00181 -65.85%
PYRVulcan Forged $0.021 -57.14%
VICViction $0.0077 -42.96%
VANRYVanar Chain $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
HUMAHuma Finance $0.01659 -19.03%
DJTBDJTB $4.57 -17.36%

BTC比特币市值$1.62兆 5.77%
ETH以太坊市值$2,966.04亿 8.21%
BNB币安币市值$942.42亿 4.47%
XRPXRP (瑞波币) 市值$831.47亿 4.57%
USDCUSDC 市值$710.99亿 -0.05%
SOLSolana 市值$566.38亿 5.98%
TRX波场市值$304.44亿 -0.81%
ZEC大零币市值$213.03亿 12.13%

BTC比特币 成交额$17.24亿 5.77%
USDCUSDC 成交额$13.08亿 -0.05%
ETH以太坊 成交额$8.02亿 8.21%
SOLSolana 成交额$2.79亿 5.98%
ZEC大零币 成交额$2.59亿 12.13%
USD1USD1 成交额$1.49亿 -0.01%
XRPXRP (瑞波币) 成交额$1.40亿 4.57%
BNB币安币 成交额$1.34亿 4.47%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOOK OF MEMEBOME $0.0006457 +7.67% Tesla (bStocks Tokenized StockTSLAB $380.68 -0.51% CEA Industries (bStocks TokeniBNCB $5.03 +4.57% RNDR $7.03 +2.58% EigenCloud (prev. EigenLayer) $0.1872 +6.67% Ripple USDRLUSD $1.0009 -0.04%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NOMNomina	$0.001531	$0.001558	$0.001462	$60.37万	$439.75万	2.34%
535	AUDIOAudius	$0.01333	$0.01343	$0.0128	$20.19万	$1,938.48万	1.22%
168	QCOMBQCOMB	$158.66	$181.02	$157.64	$117.20万	—	-0.50%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	GIGGLEGiggle Fund	$30.38	$30.91	$28.29	$96.26万	$3,024.16万	5.67%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2778	$0.2822	$0.252	$216.51万	$4.42亿	9.41%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$1,945.83万	5.02%
163	COINBCOINB	$151.89	$153.32	$139.41	$124.13万	—	7.88%
623	ONT本体	$0.04584	$0.04677	$0.04336	$11.48万	$4,192.34万	4.80%
46	ONDOOndo	$0.4123	$0.4204	$0.3762	$1,186.61万	$20.00亿	8.47%
293	TRBTellor Tributes	$16.77	$16.93	$15.69	$54.27万	$4,423.87万	5.74%
179	RSRReserve Rights	$0.001516	$0.001536	$0.001386	$108.93万	$9,197.49万	7.59%
68	牛来牛来 (Niu Lai)	$0.0667	$0.0685	$0.05751	$681.36万	$6,335.39万	10.76%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.53万	$4.96亿	0.01%
482	AGPUBAGPUB	$7.53	$7.91	$7.26	$25.21万	—	1.35%
678	XVSVenus	$2.901	$2.95	$2.77	$6.21万	$4,816.40万	4.35%
301	BERABerachain	$0.1286	$0.1335	$0.1233	$52.21万	$1,381.50万	2.47%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
477	AXLAxelar	$0.0427	$0.043	$0.04	$25.47万	$3,943.90万	5.69%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$64.09万	$1,051.26万	1.63%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.08万	$1,654.03万	3.44%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
530	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.38万	$3,966.53万	6.70%
133	ZENHorizen	$5.483	$5.53	$5.01	$178.83万	$8,752.82万	8.32%
280	IOio.net	$0.128	$0.1309	$0.1172	$57.23万	$5,434.23万	7.74%
91	SXTSpace and Time	$0.00903	$0.01075	$0.00823	$365.35万	$1,293.52万	8.80%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
612	BNTBancor	$0.2955	$0.2982	$0.2754	$12.74万	$3,544.25万	6.49%
617	CVCCivic	$0.02224	$0.02242	$0.0209	$12.46万	$1,754.45万	5.45%
116	SSonic	$0.04063	$0.04304	$0.0368	$225.03万	$1.29亿	8.81%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.44万	$3,045.92万	1.64%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
505	VSTBVSTB	$120.18	$139.56	$117.58	$22.36万	—	-11.05%
442	EDENOpenEden	$0.05651	$0.05852	$0.05379	$28.13万	$1,037.15万	3.78%
198	WWormhole	$0.01123	$0.01154	$0.01057	$88.71万	$7,680.45万	4.76%
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$14.94万	$724.91万	5.34%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
37	AVAXAvalanche	$8.816	$9.16	$8.28	$1,578.29万	$37.44亿	5.46%
481	SQQQBSQQQB	$42.44	$45.80	$39.86	$25.24万	—	-6.66%
241	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$69.83万	$2,698.13万	5.61%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%