Ondo

ONDO · 美元计价

$0.4069

≈ ￥2.6855

6.27% ($0.02)

更新于 2026-11-05 09:30:02

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3829

24H 成交量

$1,189.12万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BLURBlur	$0.00747	$0.00789	$0.00747	$56.62万	$2,253.07万	-3.49%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.49	$9.78	$9.23	$64.36万	$7,694.95万	0.53%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$405.61万	$3,921.03万	2.46%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0005929	$78.46万	$4,478.75万	5.96%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$514.51万	$5,051.78万	4.33%
131	PYTHPyth Network	$0.0667	$0.06818	$0.0621	$186.49万	$5.26亿	5.41%
226	DUSKDusk Network	$0.0781	$0.0808	$0.0727	$74.88万	$4,809.95万	3.86%
103	RENDERRender	$1.603	$1.64	$1.44	$301.03万	$8.19亿	8.97%
425	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$30.77万	$3,536.82万	-2.32%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.36万	—	1.25%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$169.02	$177.33	$164.49	$50.79万	—	0.21%
687	BOTBBOTB	$23.38	$24.91	$22.74	$4.12万	—	-1.14%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.52	$30.53	$29.20	$1.45万	—	2.55%
166	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$119.97万	$9.06亿	8.73%
261	CFXConflux	$0.04622	$0.04809	$0.04488	$63.85万	$2.31亿	1.38%