NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$198.97

≈ ￥1313.2

-2.53% (-$5.17)

更新于 2026-11-05 09:15:02

24H 最高

$211.05

24H 最低

$198.97

今日开盘

$204.14

24H 成交量

$1,114.02万

流通市值

$5,274.46万

24H 涨跌额

(-$5.17)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BLURBlur	$0.00753	$0.00789	$0.0075	$56.91万	$2,253.07万	-1.57%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	NMRNumeraire	$9.52	$9.78	$9.23	$63.80万	$7,694.95万	0.95%
86	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.78	$402.48万	$3,921.03万	2.66%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006408	$0.000664	$0.0005929	$78.90万	$4,478.75万	5.83%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$516.65万	$5,051.78万	4.34%
129	PYTHPyth Network	$0.06683	$0.06818	$0.0621	$186.92万	$5.26亿	5.51%
226	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$75.03万	$4,809.95万	3.85%
103	RENDERRender	$1.595	$1.64	$1.44	$302.88万	$8.19亿	8.65%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.86万	$3,536.82万	-1.69%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170	$177.33	$164.49	$50.83万	—	-0.05%
687	BOTBBOTB	$23.46	$24.91	$22.74	$4.11万	—	-0.59%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.53万	—	1.88%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.52万	$9.06亿	9.08%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$63.00万	$2.31亿	1.47%