Uniswap

UNI · 美元计价

$7.663

≈ ￥50.5758

7.88% ($0.56)

更新于 2026-11-05 10:20:02

24H 最高

$7.82

24H 最低

$6.94

今日开盘

$7.103

24H 成交量

$6,683.09万

流通市值

$46.31亿

24H 涨跌额

($0.56)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLURBlur	$0.0075	$0.00789	$0.00747	$53.52万	$2,253.07万	-3.23%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	NMRNumeraire	$9.58	$9.78	$9.23	$64.38万	$7,694.95万	1.92%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.00万	$3,921.03万	3.50%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006436	$0.000664	$0.0005929	$77.75万	$4,478.75万	6.05%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$511.19万	$5,051.78万	6.19%
131	PYTHPyth Network	$0.06736	$0.06818	$0.0621	$186.75万	$5.26亿	6.63%
226	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$74.32万	$4,809.95万	5.23%
103	RENDERRender	$1.612	$1.64	$1.44	$303.20万	$8.19亿	9.36%
425	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$30.67万	$3,536.82万	-3.14%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.67%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$170.43	$177.33	$164.49	$50.39万	—	0.67%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	0.85%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.66	$30.66	$29.20	$1.48万	—	2.71%
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.29万	$9.06亿	10.42%
260	CFXConflux	$0.04655	$0.04809	$0.04488	$63.83万	$2.31亿	1.53%