斯蒂姆币

STEEM · 美元计价

$0.04998

≈ ￥0.329868

5.55% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04735

24H 成交量

$29.74万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLURBlur	$0.00756	$0.00789	$0.00747	$55.49万	$2,253.07万	-1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.58	$9.78	$9.23	$64.09万	$7,694.95万	1.38%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.78万	$3,921.03万	3.29%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$78.45万	$4,478.75万	5.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$509.91万	$5,051.78万	5.80%
130	PYTHPyth Network	$0.06732	$0.06818	$0.0621	$185.59万	$5.26亿	6.07%
227	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$74.17万	$4,809.95万	5.36%
103	RENDERRender	$1.615	$1.64	$1.44	$302.55万	$8.19亿	9.27%
423	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.68%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$169.86	$177.33	$164.49	$50.59万	—	-0.02%
688	BOTBBOTB	$23.65	$24.91	$22.74	$4.03万	—	0.43%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
166	ALGOAlgorand	$0.1003	$0.1009	$0.0899	$121.76万	$9.06亿	9.38%
263	CFXConflux	$0.04649	$0.04809	$0.04488	$63.54万	$2.31亿	1.44%