PENGB

PENGB · 美元计价

$48.08

≈ ￥317.328

-6.35% (-$3.26)

更新于 2026-11-05 10:25:03

24H 最高

$55.48

24H 最低

$46.97

今日开盘

$51.34

24H 成交量

$14.32万

流通市值

—

24H 涨跌额

(-$3.26)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BLURBlur	$0.00752	$0.00789	$0.00747	$53.04万	$2,253.07万	-2.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	NMRNumeraire	$9.61	$9.78	$9.23	$64.44万	$7,694.95万	2.23%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.75万	$3,921.03万	3.92%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0005929	$77.72万	$4,478.75万	6.49%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$511.58万	$5,051.78万	6.85%
131	PYTHPyth Network	$0.06761	$0.06818	$0.0621	$186.76万	$5.26亿	7.22%
225	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$74.32万	$4,809.95万	5.22%
103	RENDERRender	$1.609	$1.64	$1.44	$303.23万	$8.19亿	9.53%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.70万	$3,536.82万	-2.52%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
307	PLTRBPLTRB	$170.86	$177.33	$164.49	$50.32万	—	1.24%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	0.85%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.61	$30.66	$29.20	$1.49万	—	2.27%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.47万	$9.06亿	10.66%
260	CFXConflux	$0.04663	$0.04809	$0.04488	$63.86万	$2.31亿	2.19%