IoTeX

IOTX · 美元计价

$0.003302

≈ ￥0.021793

1.57% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003251

24H 成交量

$8.52万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.5	$9.78	$9.23	$64.15万	$7,694.95万	0.74%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$401.51万	$3,921.03万	2.86%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$517.51万	$5,051.78万	4.33%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
103	RENDERRender	$1.599	$1.64	$1.44	$303.23万	$8.19亿	9.00%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170.39	$177.33	$164.49	$50.94万	—	0.37%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.58万	—	2.92%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.42万	$9.06亿	8.84%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%