Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.42

≈ ￥1923.37

4.86% ($13.50)

更新于 2026-11-05 08:40:02

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$277.92

24H 成交量

$2,483.67万

流通市值

$1.23亿

24H 涨跌额

($13.50)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BLURBlur	$0.00752	$0.00789	$0.00752	$58.69万	$2,253.07万	-2.21%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	NMRNumeraire	$9.61	$9.78	$9.23	$61.85万	$7,694.95万	1.48%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$396.05万	$3,921.03万	2.86%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
219	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0005929	$78.37万	$4,478.75万	6.19%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$529.40万	$5,051.78万	4.29%
128	PYTHPyth Network	$0.06687	$0.06818	$0.0621	$192.36万	$5.26亿	6.08%
220	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$77.92万	$4,809.95万	5.06%
102	RENDERRender	$1.604	$1.64	$1.44	$309.30万	$8.19亿	8.82%
427	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.68万	$3,536.82万	-1.06%
695	ZMBZMB	$92.17	$95.70	$90.13	$1.29万	—	1.18%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$171.78	$177.33	$164.49	$51.00万	—	-0.24%
688	BOTBBOTB	$23.55	$24.91	$22.74	$4.04万	—	0.68%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.16	$30.16	$29.20	$1.57万	—	1.89%
166	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$118.75万	$9.06亿	8.03%
268	CFXConflux	$0.04636	$0.04809	$0.04488	$61.08万	$2.31亿	1.29%