GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 09:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BLURBlur	$0.0075	$0.00789	$0.00749	$56.83万	$2,253.07万	-2.47%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	NMRNumeraire	$9.48	$9.78	$9.23	$63.87万	$7,694.95万	0.53%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$402.08万	$3,921.03万	2.46%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
216	BOMEBOOK OF MEME	$0.0006376	$0.000664	$0.0005929	$78.80万	$4,478.75万	5.34%
531	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$516.55万	$5,051.78万	3.51%
129	PYTHPyth Network	$0.06665	$0.06818	$0.0621	$186.68万	$5.26亿	5.41%
226	DUSKDusk Network	$0.0778	$0.0808	$0.0727	$75.07万	$4,809.95万	3.46%
103	RENDERRender	$1.588	$1.64	$1.44	$301.82万	$8.19亿	8.10%
425	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$30.86万	$3,536.82万	-1.90%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$168.92	$177.33	$164.49	$50.94万	—	-0.22%
687	BOTBBOTB	$23.32	$24.91	$22.74	$4.11万	—	-1.19%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.46	$30.46	$29.20	$1.52万	—	2.66%
166	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$119.72万	$9.06亿	8.53%
258	CFXConflux	$0.04608	$0.04809	$0.04488	$64.26万	$2.31亿	1.01%