Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 10:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLURBlur	$0.00752	$0.00789	$0.00747	$51.37万	$2,253.07万	-1.96%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	NMRNumeraire	$9.6	$9.78	$9.23	$64.51万	$7,694.95万	2.13%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$408.61万	$3,921.03万	3.93%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.000642	$0.000664	$0.0005929	$77.50万	$4,478.75万	6.20%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$511.03万	$5,051.78万	6.83%
130	PYTHPyth Network	$0.06749	$0.06818	$0.0621	$186.41万	$5.26亿	6.94%
225	DUSKDusk Network	$0.0782	$0.0808	$0.0727	$74.34万	$4,809.95万	4.97%
103	RENDERRender	$1.609	$1.64	$1.44	$303.81万	$8.19亿	9.23%
424	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.73万	$3,536.82万	-1.89%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.42万	—	1.65%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$170.41	$177.33	$164.49	$50.23万	—	1.22%
689	BOTBBOTB	$23.68	$24.91	$22.74	$3.95万	—	1.85%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
165	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$123.65万	$9.06亿	10.56%
258	CFXConflux	$0.04667	$0.04809	$0.04488	$64.07万	$2.31亿	2.30%