DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

0.97% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1446

24H 成交量

$10.74万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLURBlur	$0.00751	$0.00789	$0.00747	$56.34万	$2,253.07万	-2.47%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.55	$9.78	$9.23	$64.18万	$7,694.95万	1.49%
86	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$404.71万	$3,921.03万	2.87%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006425	$0.000664	$0.0005929	$78.13万	$4,478.75万	6.25%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$511.44万	$5,051.78万	4.75%
129	PYTHPyth Network	$0.0669	$0.06818	$0.0621	$186.34万	$5.26亿	5.67%
226	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$74.85万	$4,809.95万	4.68%
103	RENDERRender	$1.603	$1.64	$1.44	$301.00万	$8.19亿	8.53%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.69%
695	ZMBZMB	$91.76	$95.70	$90.13	$1.37万	—	1.36%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170.11	$177.33	$164.49	$50.66万	—	0.97%
688	BOTBBOTB	$23.48	$24.91	$22.74	$4.02万	—	-1.18%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.48	$30.53	$29.20	$1.46万	—	2.42%
166	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.98万	$9.06亿	9.17%
262	CFXConflux	$0.04627	$0.04809	$0.04488	$63.31万	$2.31亿	1.36%