Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
85	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$399.79万	$3,921.03万	2.64%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.84万	$4,478.75万	5.79%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$526.16万	$5,051.78万	2.21%
129	PYTHPyth Network	$0.06693	$0.06818	$0.0621	$190.61万	$5.26亿	5.37%
224	DUSKDusk Network	$0.079	$0.0808	$0.0727	$75.45万	$4,809.95万	4.78%
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
425	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.83万	$3,536.82万	-1.06%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$170.73	$177.33	$164.49	$50.99万	—	-1.28%
687	BOTBBOTB	$23.54	$24.91	$22.74	$4.13万	—	-0.51%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
165	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$119.14万	$9.06亿	8.23%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%