Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 11:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	NMRNumeraire	$9.63	$9.78	$9.23	$61.80万	$7,694.95万	3.33%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$402.33万	$3,921.03万	4.57%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0005929	$77.34万	$4,478.75万	7.67%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$512.94万	$5,051.78万	7.53%
131	PYTHPyth Network	$0.06734	$0.06818	$0.0621	$184.30万	$5.26亿	7.40%
235	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$71.45万	$4,809.95万	6.96%
102	RENDERRender	$1.617	$1.64	$1.44	$302.59万	$8.19亿	10.75%
428	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.99万	$3,536.82万	0.22%
695	ZMBZMB	$91.88	$95.70	$90.13	$1.44万	—	1.53%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$169.85	$177.33	$164.49	$50.17万	—	1.52%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.63	$30.66	$29.20	$1.51万	—	2.82%
164	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$123.63万	$9.06亿	11.50%
255	CFXConflux	$0.04657	$0.04809	$0.04488	$65.03万	$2.31亿	2.56%