Vaulta

A · 美元计价

$0.0843

≈ ￥0.55638

6.31% ($0.01)

更新于 2026-11-05 10:10:01

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0793

24H 成交量

$45.47万

流通市值

$1.31亿

24H 涨跌额

($0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BLURBlur	$0.00753	$0.00789	$0.00747	$54.99万	$2,253.07万	-3.21%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	NMRNumeraire	$9.61	$9.78	$9.23	$64.35万	$7,694.95万	1.80%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.65万	$3,921.03万	3.07%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006424	$0.000664	$0.0005929	$78.14万	$4,478.75万	5.62%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$511.13万	$5,051.78万	5.56%
128	PYTHPyth Network	$0.06746	$0.06818	$0.0621	$187.68万	$5.26亿	6.42%
228	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$74.06万	$4,809.95万	4.68%
103	RENDERRender	$1.613	$1.64	$1.44	$303.27万	$8.19亿	9.13%
423	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.95万	$3,536.82万	-1.90%
695	ZMBZMB	$91.77	$95.70	$90.13	$1.37万	—	1.26%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170.14	$177.33	$164.49	$50.47万	—	0.07%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	0.30%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$121.94万	$9.06亿	10.18%
261	CFXConflux	$0.04658	$0.04809	$0.04488	$63.76万	$2.31亿	1.84%