0G

0G · 美元计价

$0.1585

≈ ￥1.0461

3.26% ($0.01)

更新于 2026-11-05 10:15:02

24H 最高

$0.1643

24H 最低

$0.1495

今日开盘

$0.1535

24H 成交量

$46.98万

流通市值

$3,387.92万

24H 涨跌额

($0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLURBlur	$0.00751	$0.00789	$0.00747	$53.83万	$2,253.07万	-3.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	NMRNumeraire	$9.62	$9.78	$9.23	$64.32万	$7,694.95万	2.34%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$409.26万	$3,921.03万	3.70%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
217	BOMEBOOK OF MEME	$0.0006439	$0.000664	$0.0005929	$77.73万	$4,478.75万	5.96%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
129	PYTHPyth Network	$0.06744	$0.06818	$0.0621	$187.21万	$5.26亿	6.51%
227	DUSKDusk Network	$0.0782	$0.0808	$0.0727	$74.25万	$4,809.95万	4.55%
103	RENDERRender	$1.613	$1.64	$1.44	$303.20万	$8.19亿	9.36%
426	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.50万	$3,536.82万	-2.72%
695	ZMBZMB	$91.6	$95.70	$90.13	$1.37万	—	1.07%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
309	PLTRBPLTRB	$170.26	$177.33	$164.49	$50.43万	—	0.51%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	1.11%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.45万	$9.06亿	10.18%
261	CFXConflux	$0.04661	$0.04809	$0.04488	$63.82万	$2.31亿	1.72%