Livepeer

LPT · 美元计价

$1.418

≈ ￥9.3588

5.19% ($0.07)

更新于 2026-11-05 10:40:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.348

24H 成交量

$35.09万

流通市值

$7,033.52万

24H 涨跌额

($0.07)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BLURBlur	$0.00752	$0.00789	$0.00747	$51.00万	$2,253.07万	-2.08%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	NMRNumeraire	$9.6	$9.78	$9.23	$64.50万	$7,694.95万	2.24%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$408.81万	$3,921.03万	4.13%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006463	$0.000664	$0.0005929	$77.50万	$4,478.75万	6.77%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.0519	$0.054	$0.0468	$510.63万	$5,051.78万	7.45%
128	PYTHPyth Network	$0.06764	$0.06818	$0.0621	$185.94万	$5.26亿	7.01%
234	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$71.33万	$4,809.95万	6.35%
103	RENDERRender	$1.614	$1.64	$1.44	$304.27万	$8.19亿	9.65%
425	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.39万	$3,536.82万	-1.68%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.42万	—	1.65%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
308	PLTRBPLTRB	$170.41	$177.33	$164.49	$50.20万	—	1.45%
688	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.63%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
165	ALGOAlgorand	$0.1009	$0.1009	$0.0899	$124.26万	$9.06亿	11.12%
257	CFXConflux	$0.04678	$0.04809	$0.04488	$64.28万	$2.31亿	2.48%