Kaia

KAIA · 美元计价

$0.0347

≈ ￥0.22902

7.43% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0323

24H 成交量

$59.33万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BLURBlur	$0.00754	$0.00789	$0.00753	$58.74万	$2,253.07万	-1.82%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	NMRNumeraire	$9.63	$9.78	$9.23	$61.99万	$7,694.95万	1.26%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.90万	$3,921.03万	3.07%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
219	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$78.81万	$4,478.75万	5.99%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$535.34万	$5,051.78万	3.25%
124	PYTHPyth Network	$0.06712	$0.06818	$0.0621	$198.82万	$5.26亿	5.58%
217	DUSKDusk Network	$0.079	$0.0808	$0.0727	$79.21万	$4,809.95万	4.50%
102	RENDERRender	$1.606	$1.64	$1.44	$311.98万	$8.19亿	8.44%
427	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.80万	$3,536.82万	-0.85%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$171.67	$177.33	$164.49	$51.22万	—	-1.03%
688	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.13	$30.15	$29.20	$1.61万	—	1.62%
167	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.76万	$9.06亿	7.68%
273	CFXConflux	$0.04645	$0.04809	$0.04488	$59.70万	$2.31亿	1.33%