比特现金

BCH · 美元计价

$283.2

≈ ￥1869.12

4.43% ($12.00)

更新于 2026-11-05 09:40:01

24H 最高

$285.90

24H 最低

$265.30

今日开盘

$271.2

24H 成交量

$969.29万

流通市值

$56.66亿

24H 涨跌额

($12.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLURBlur	$0.00751	$0.00789	$0.00747	$55.98万	$2,253.07万	-1.96%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	NMRNumeraire	$9.58	$9.78	$9.23	$64.30万	$7,694.95万	1.92%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$410.50万	$3,921.03万	2.46%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
218	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$77.99万	$4,478.75万	6.18%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$511.16万	$5,051.78万	5.81%
129	PYTHPyth Network	$0.06715	$0.06818	$0.0621	$186.26万	$5.26亿	6.17%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.77万	$4,809.95万	5.09%
103	RENDERRender	$1.61	$1.64	$1.44	$301.22万	$8.19亿	9.15%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.69%
695	ZMBZMB	$91.76	$95.70	$90.13	$1.37万	—	1.36%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
310	PLTRBPLTRB	$169.99	$177.33	$164.49	$50.61万	—	1.18%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	-0.59%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
166	ALGOAlgorand	$0.1004	$0.1009	$0.0899	$120.48万	$9.06亿	9.73%
262	CFXConflux	$0.0464	$0.04809	$0.04488	$63.11万	$2.31亿	1.60%